Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.38 | 171.36 | 171.38 | 2.08 | 1.23 % | 12,884,183 | 09:01:16 |
| AMD | Advanced Micro Devices | 142.2075 | 142.19 | 142.20 | -2.06 | -1.43 % | 12,218,857 | 09:01:16 |
| AMZN | Amazon.com | 182.44 | 182.44 | 182.47 | 3.44 | 1.92 % | 9,914,388 | 09:01:16 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | 0.54 | 0.23 % | 225,783 | 09:01:15 |
| BA | Boeing | 173.945 | 0.00 | 0.00 | 2.49 | 1.45 % | 1,090,637 | 09:01:13 |
| BABA | Alibaba | 77.3382 | 0.00 | 0.00 | 1.83 | 2.42 % | 4,061,479 | 09:01:15 |
| BAC | Bank of America | 37.10 | 0.00 | 0.00 | 0.15 | 0.41 % | 3,047,189 | 09:01:16 |
| COIN | Coinbase Global | 211.7789 | 211.69 | 211.86 | 1.69 | 0.80 % | 1,981,709 | 09:01:16 |
| CRM | Salesforce | 270.15 | 0.00 | 0.00 | 1.46 | 0.54 % | 383,731 | 09:01:16 |
| DIS | Walt Disney | 111.01 | 0.00 | 0.00 | 0.53 | 0.48 % | 1,373,303 | 09:01:14 |
| DOW | Dow | 57.12 | 0.00 | 0.00 | -0.11 | -0.19 % | 291,111 | 09:01:16 |
| GOOGL | Alphabet | 165.4648 | 165.45 | 165.48 | 1.60 | 0.98 % | 3,706,917 | 09:01:16 |
| GS | Goldman Sachs | 429.92 | 0.00 | 0.00 | 2.97 | 0.70 % | 203,914 | 09:01:15 |
| HD | Home Depot | 331.725 | 0.00 | 0.00 | -0.245 | -0.07 % | 206,840 | 09:01:14 |
| IBM | International Business M... | 163.185 | 0.00 | 0.00 | -1.25 | -0.76 % | 513,730 | 09:01:20 |
| INTC | Intel | 30.295 | 30.29 | 30.30 | -0.075 | -0.25 % | 6,626,900 | 09:01:16 |
| IWM | iShares Russell 2000 | 197.225 | 0.00 | 0.00 | 0.915 | 0.47 % | 4,613,240 | 09:01:16 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -1.48 | -0.98 % | 1,111,068 | 09:01:14 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | -0.20 | -0.10 % | 577,183 | 09:01:16 |
| KO | Coca Cola | 62.065 | 0.00 | 0.00 | 0.135 | 0.22 % | 1,018,488 | 09:01:15 |
| MCD | McDonalds | 274.4007 | 0.00 | 0.00 | -0.0293 | -0.01 % | 339,556 | 09:01:06 |
| META | Meta Platforms | 436.00 | 435.68 | 435.97 | -3.19 | -0.73 % | 3,531,251 | 09:01:16 |
| MRK | Merck | 128.65 | 0.00 | 0.00 | -0.15 | -0.12 % | 727,817 | 09:01:16 |
| MSFT | Microsoft | 397.645 | 397.62 | 397.70 | 2.71 | 0.68 % | 2,509,250 | 09:01:16 |
| MU | Micron Technology | 109.87 | 109.87 | 109.89 | 0.17 | 0.15 % | 3,873,076 | 09:01:15 |
| NKE | Nike | 91.575 | 0.00 | 0.00 | 1.24 | 1.37 % | 906,587 | 09:01:16 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | 0.70 | 0.61 % | 648,471 | 09:01:16 |
| PYPL | PayPal | 66.23 | 66.22 | 66.24 | 0.09 | 0.14 % | 1,866,078 | 09:01:20 |
| QCOM | QUALCOMM | 178.8101 | 178.81 | 178.91 | 14.70 | 8.96 % | 6,539,589 | 09:01:16 |
| QQQ | Invesco QQQ Trust Series 1 | 422.80 | 422.79 | 422.80 | 1.28 | 0.30 % | 6,880,096 | 09:01:16 |
| SOXL | Direxion Daily Semicondu... | 34.88 | 0.00 | 0.00 | 0.51 | 1.48 % | 13,290,719 | 09:01:16 |
| SPY | SPDR S&P 500 | 501.5601 | 0.00 | 0.00 | 1.21 | 0.24 % | 8,282,410 | 09:01:16 |
| TRV | The Travelers Companies | 213.17 | 0.00 | 0.00 | 0.02 | 0.01 % | 43,985 | 09:01:16 |
| TSLA | Tesla | 177.9103 | 177.88 | 177.94 | -2.08 | -1.16 % | 16,117,265 | 09:01:16 |
| V | Visa | 267.185 | 0.00 | 0.00 | -0.135 | -0.05 % | 473,288 | 09:01:16 |
| VZ | Verizon Communications | 39.2509 | 0.00 | 0.00 | 0.0509 | 0.13 % | 990,531 | 09:01:24 |
| WBA | Walgreens Boots Alliance | 17.355 | 17.35 | 17.36 | 0.015 | 0.09 % | 841,059 | 09:01:15 |
| XOM | Exxon Mobil | 116.185 | 0.00 | 0.00 | 0.155 | 0.13 % | 4,349,886 | 09:01:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
